24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,132.61万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $198.45万 | $26.58亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 664 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.78万 | $1,391.20万 | 1.38% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.36万 | $2.07亿 | 1.63% |
| 161 |
DODODODO
|
$0.02321 | $0.02371 | $0.02226 | $113.58万 | $2,318.12万 | 4.27% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.61万 | $3,396.78万 | -0.90% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.42 | $52.27 | $49.77 | $1,106.86万 | $40.60亿 | 1.32% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 103 |
TIACelestia
|
$0.427 | $0.4421 | $0.408 | $237.81万 | $4.32亿 | 1.55% |
| 189 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $92.49万 | $9,062.43万 | 0.55% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.61万 | $333.48万 | 1.06% |
| 235 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $69.97万 | $665.31万 | -1.40% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.334 | $0.3439 | $0.3167 | $72.63万 | $1.85亿 | 1.74% |
| 606 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004832 | $11.53万 | $4,552.80万 | 0.78% |
| 288 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $52.27万 | $4,644.96万 | 1.61% |
相关站点
共 40 个
Aster - 比特币行情
Reserve Rights - 数字货币市值
Sui - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
以太经典 - 加密货币行情
PAX Gold - 比特币行情
牛来 - 比特币
狗币 - 以太坊ETH价格
Zama - 币种排行
恒星币 - 比特币行情
达世币 - 比特币
RWUSD - 数字货币市值
Particle - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 币种排行
Sui - 比特币
Bittensor - BTC行情
PancakeSwap - 数字货币市值
Starknet - BTC行情
Bubblemaps - 币种排行
Zilliqa - 比特币
First Digital - 比特币
StraitsX XUSD - 比特币行情
Initia - 币种排行
大零币 - 比特币
牛来 - 加密货币行情
Worldcoin - 加密货币行情
EUR - 数字货币市值
BFUSD - 数字货币市值
Nexpace - 比特币
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
Official Trump - 数字货币市值
Injective - 币种排行
MarsCoin - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
NFP - 币种排行
Worldcoin - 加密货币行情