24H 最高$44.40
24H 最低$40.54
今日开盘$43.3
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$1.72)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $198.23万 | $26.58亿 | -0.45% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 666 |
CTKShentu
|
$0.0809 | $0.0842 | $0.0775 | $5.69万 | $1,391.20万 | 0.37% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.30万 | $2.07亿 | 0.65% |
| 160 |
DODODODO
|
$0.02287 | $0.02371 | $0.02226 | $114.95万 | $2,318.12万 | 2.37% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $23.17万 | $3,396.78万 | -1.19% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.24 | $52.27 | $49.77 | $1,103.85万 | $40.60亿 | 0.37% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 103 |
TIACelestia
|
$0.4254 | $0.4421 | $0.408 | $235.07万 | $4.32亿 | 0.40% |
| 190 |
PLUMEPlume
|
$0.0128 | $0.01332 | $0.01232 | $91.80万 | $9,062.43万 | -0.31% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.32万 | $333.48万 | 0.35% |
| 236 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01513 | $69.26万 | $665.31万 | -2.40% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
JTOJito
|
$0.3333 | $0.3439 | $0.3167 | $72.90万 | $1.85亿 | 0.70% |
| 600 |
ASTRAstar
|
$0.005056 | $0.005179 | $0.004832 | $12.06万 | $4,552.80万 | 0.72% |
| 286 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $52.90万 | $4,644.96万 | 1.36% |
相关站点
共 40 个
Internet - 比特币
达世币 - 币种排行
Internet - BTC行情
以太经典 - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 加密货币行情
First Digital - BTC行情
以太坊 - 比特币行情
Pyth Network - BTC行情
USD1 - 比特币行情
Official Trump - 加密货币行情
Holo - 数字货币市值
Gram - BTC行情
Sign - 币种排行
PancakeSwap - 比特币
Prom - BTC行情
Zilliqa - 币种排行
Aster - 比特币
GNS - 比特币行情
Reserve Rights - 以太坊ETH价格
MarsCoin - 比特币
Plasma - 币种排行
Holo - 以太坊ETH价格
Reserve Rights - 加密货币行情
EUR - BTC行情
Raydium - 比特币行情
Ether.fi - 数字货币市值
瑞波币 - 币种排行
Sui - 比特币
Reserve Rights - 加密货币行情
MarsCoin - BTC行情
Holo - BTC行情
Render - 数字货币市值
LayerZero - 比特币行情
莱特币 - BTC行情
Sign - 币种排行
Worldcoin - 加密货币行情
Meteora - BTC行情
POL - BTC行情
QQQB - 比特币行情