24H 最高$0.0776
24H 最低$0.0693
今日开盘$0.0765
24H 成交量$175.03万
流通市值$1,284.74万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $198.51万 | $26.58亿 | 0.23% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 665 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.75万 | $1,391.20万 | 1.12% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.39万 | $2.07亿 | 1.63% |
| 161 |
DODODODO
|
$0.023 | $0.02371 | $0.02226 | $113.92万 | $2,318.12万 | 3.28% |
| 472 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.23万 | $3,396.78万 | -0.90% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.33 | $52.27 | $49.77 | $1,103.94万 | $40.60亿 | 1.02% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 103 |
TIACelestia
|
$0.4266 | $0.4421 | $0.408 | $235.74万 | $4.32亿 | 1.23% |
| 189 |
PLUMEPlume
|
$0.01279 | $0.01332 | $0.01232 | $92.52万 | $9,062.43万 | 0.47% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.42万 | $333.48万 | 0.35% |
| 234 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $70.33万 | $665.31万 | -1.91% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3326 | $0.3439 | $0.3167 | $73.11万 | $1.85亿 | 1.13% |
| 603 |
ASTRAstar
|
$0.005032 | $0.005179 | $0.004832 | $12.02万 | $4,552.80万 | 0.72% |
| 288 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $52.61万 | $4,644.96万 | 1.76% |
相关站点
共 40 个
MarsCoin - 比特币行情
瑞波币 - 加密货币行情
Solana - 币种排行
瑞波币 - 加密货币行情
Aptos - 比特币行情
Gram - 以太坊ETH价格
Gram - BTC行情
BitMine - 币种排行
Uniswap - 比特币
United Stables - 数字货币市值
ONEchain - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 加密货币行情
POL - 比特币
BFUSD - 加密货币行情
Sign - 加密货币行情
Worldcoin - 币种排行
Starknet - 币种排行
Hyperliquid - 数字货币市值
GNS - BTC行情
Particle - 数字货币市值
BFUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
Zama - BTC行情
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
以太经典 - 加密货币行情
Artificial - 比特币
Sign - 比特币行情
Tether Gold - 数字货币市值
Artificial - 币种排行
Render - BTC行情
以太坊 - 数字货币市值
Pump.fun - 比特币
Particle - 币种排行
Uniswap - 数字货币市值
比特币
Hedera - 以太坊ETH价格