24H 最高$0.0556
24H 最低$0.0517
今日开盘$0.0534
24H 成交量$18.81万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $201.91万 | $26.58亿 | 0.45% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 668 |
CTKShentu
|
$0.0807 | $0.0842 | $0.0775 | $5.55万 | $1,391.20万 | 0.88% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 265 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.79万 | $2.07亿 | 1.62% |
| 159 |
DODODODO
|
$0.02302 | $0.02371 | $0.02226 | $116.85万 | $2,318.12万 | 2.81% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.43万 | $3,396.78万 | 0.00% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.08 | $52.27 | $49.77 | $1,104.79万 | $40.60亿 | 0.18% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.28% |
| 102 |
TIACelestia
|
$0.429 | $0.4421 | $0.408 | $235.87万 | $4.32亿 | 1.25% |
| 190 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01232 | $92.30万 | $9,062.43万 | 1.25% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $14.04万 | $333.48万 | 0.71% |
| 232 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $71.03万 | $665.31万 | -1.34% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 223 |
JTOJito
|
$0.3348 | $0.3439 | $0.3167 | $73.07万 | $1.85亿 | 2.45% |
| 571 |
ASTRAstar
|
$0.005044 | $0.005179 | $0.004832 | $14.57万 | $4,552.80万 | 1.92% |
| 286 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $52.64万 | $4,644.96万 | 2.34% |
相关站点
共 40 个
Ondo - BTC行情
Bittensor - 比特币
达世币 - 比特币
Raydium - BTC行情
Internet - BTC行情
艾达币 - 数字货币市值
Test - 以太坊ETH价格
比特现金 - 比特币
Holo - BTC行情
WBETH - 币种排行
PancakeSwap - 加密货币行情
Artificial - 币种排行
World Liberty - 币种排行
First Digital - BTC行情
以太经典 - BTC行情
USD.AI - 数字货币市值
Holo - BTC行情
币安币 - BTC行情
StraitsX XUSD - 比特币行情
Prom - 比特币行情
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
EUR - 以太坊ETH价格
Hedera - BTC行情
Meteora - 币种排行
Raydium - 币种排行
Worldcoin - BTC行情
Official Trump - 比特币
Raydium - 数字货币市值
Test - 比特币
BFUSD - 加密货币行情
StraitsX XUSD - 比特币行情
POL - 比特币行情
EUR - 加密货币行情
Avalanche - BTC行情
First Digital - 以太坊ETH价格
Aptos - 比特币
Prom - 比特币行情
ONEchain - 比特币
瑞波币 - 数字货币市值