Intel (bStocks Tokenized Stock

INTCB · 美元计价

$59.34

4.62% ≈ ￥391.644 ($2.62)

更新于 2026-11-10 10:15:02

24H 最高$60.07

24H 最低$54.12

今日开盘$56.72

24H 成交量$1,057.82万

流通市值$7,411.96万

24H 涨跌额($2.62)

历史最高$130.12

最高日期2026-09-25

历史最低$50.42

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
111	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$198.61万	$26.58亿	0.23%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
665	CTKShentu	$0.0811	$0.0842	$0.0775	$5.78万	$1,391.20万	1.50%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
267	KAIAKaia	$0.0312	$0.032	$0.0301	$57.32万	$2.07亿	1.63%
162	DODODODO	$0.0231	$0.02371	$0.02226	$113.70万	$2,318.12万	3.68%
473	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.22万	$3,396.78万	-0.90%
487	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$51.38	$52.27	$49.77	$1,103.60万	$40.60亿	1.20%
690	AMCBAMCB	$3.39	$3.44	$3.11	$2.23万	—	7.62%
103	TIACelestia	$0.4272	$0.4421	$0.408	$235.91万	$4.32亿	1.62%
189	PLUMEPlume	$0.01284	$0.01332	$0.01232	$92.49万	$9,062.43万	1.02%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.41万	$333.48万	0.70%
235	SAGASaga	$0.01551	$0.01602	$0.01513	$69.97万	$665.31万	-1.46%
278	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
226	JTOJito	$0.3333	$0.3439	$0.3167	$73.05万	$1.85亿	1.71%
603	ASTRAstar	$0.005043	$0.005179	$0.004832	$11.95万	$4,552.80万	1.10%
288	DEXEDeXe	$1.269	$1.32	$1.22	$52.58万	$4,644.96万	1.76%