GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.91
11.30%
≈ ￥39.006
($0.60)
更新于 2026-11-10 09:50:02
24H 最高$6.09
24H 最低$4.94
今日开盘$5.31
24H 成交量$191.70万
流通市值$749.25万
24H 涨跌额($0.60)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$155.52 +10.33%
Optimism
$0.1014 +1.71%
Shiba Inu
$0.00000444 +0.23%
Bloom Energy (bStocks TokenizeBEB
$195.61 +12.16%
Aero
$0.5559 -4.44%
Nebius (bStocks Tokenized StocNBISB
$141.85 +9.55%
Broadcom (bStocks Tokenized StAVGOB
$319.73 +8.80%
Huma Finance
$0.01033 -4.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $202.15万 | $26.58亿 | 0.23% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 664 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.77万 | $1,391.20万 | 1.50% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.42万 | $2.07亿 | 1.63% |
| 161 |
DODODODO
|
$0.02322 | $0.02371 | $0.02226 | $113.57万 | $2,318.12万 | 4.27% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.58万 | $3,396.78万 | -0.90% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.49 | $52.27 | $49.77 | $1,108.69万 | $40.60亿 | 1.40% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.64% |
| 103 |
TIACelestia
|
$0.4287 | $0.4421 | $0.408 | $237.29万 | $4.32亿 | 1.78% |
| 190 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01232 | $92.29万 | $9,062.43万 | 1.18% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.29万 | $333.48万 | 1.06% |
| 238 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $68.23万 | $665.31万 | -1.52% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3349 | $0.3439 | $0.3167 | $72.73万 | $1.85亿 | 1.70% |
| 606 |
ASTRAstar
|
$0.005026 | $0.005179 | $0.004832 | $11.63万 | $4,552.80万 | 1.01% |
| 286 |
DEXEDeXe
|
$1.263 | $1.32 | $1.22 | $52.46万 | $4,644.96万 | 1.20% |
相关站点
共 40 个
以太经典 - BTC行情
Solana - 比特币
Plasma - BTC行情
Aster - 数字货币市值
Zama - BTC行情
狗币 - 币种排行
Starknet - 数字货币市值
达世币 - BTC行情
Tokamak - 加密货币行情
Filecoin - BTC行情
World Liberty - 数字货币市值
Tokamak - 加密货币行情
波场 - 比特币行情
Polkadot - 比特币行情
波场 - 以太坊ETH价格
Prom - 比特币
比特现金 - 比特币
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
RWUSD - 币种排行
大零币 - 以太坊ETH价格
Meteora - 加密货币行情
Arbitrum - 比特币行情
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 比特币
EUR - 比特币
First Digital - 币种排行
Avalanche - 比特币
Avalanche - 比特币行情
Avalanche - 币种排行
Official Trump - BTC行情
RWUSD - 数字货币市值