24H 最高$0.371
24H 最低$0.354
今日开盘$0.364
24H 成交量$26.27万
流通市值$832.49万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $202.15万 | $26.58亿 | 0.23% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 664 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.77万 | $1,391.20万 | 1.50% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.42万 | $2.07亿 | 1.63% |
| 161 |
DODODODO
|
$0.02322 | $0.02371 | $0.02226 | $113.57万 | $2,318.12万 | 4.27% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.58万 | $3,396.78万 | -0.90% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.49 | $52.27 | $49.77 | $1,108.69万 | $40.60亿 | 1.40% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.64% |
| 103 |
TIACelestia
|
$0.4287 | $0.4421 | $0.408 | $237.29万 | $4.32亿 | 1.78% |
| 190 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01232 | $92.29万 | $9,062.43万 | 1.18% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.29万 | $333.48万 | 1.06% |
| 238 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $68.23万 | $665.31万 | -1.52% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3349 | $0.3439 | $0.3167 | $72.73万 | $1.85亿 | 1.70% |
| 606 |
ASTRAstar
|
$0.005026 | $0.005179 | $0.004832 | $11.63万 | $4,552.80万 | 1.01% |
| 286 |
DEXEDeXe
|
$1.263 | $1.32 | $1.22 | $52.46万 | $4,644.96万 | 1.20% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Holo - 币种排行
牛来 - BTC行情
PancakeSwap - 以太坊ETH价格
Plasma - 币种排行
Meteora - 加密货币行情
Aster - 比特币
Pudgy Penguins - BTC行情
艾达币 - 以太坊ETH价格
Quant - 比特币行情
Official Trump - 币种排行
First Digital - 数字货币市值
BFUSD - 加密货币行情
NFP - 加密货币行情
Gram - 比特币
Pyth Network - 币种排行
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
Prom - 币种排行
大零币 - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Reserve Rights - 加密货币行情
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Aptos - 比特币
Chainlink - 以太坊ETH价格
比特现金 - 比特币
Solana - 加密货币行情
达世币 - 比特币行情
Plasma - 数字货币市值
艾达币 - BTC行情
Pump.fun - 比特币行情
PAX Gold - 比特币行情
Zama - BTC行情
莱特币 - BTC行情
RWUSD - BTC行情