24H 最高$0.3428
24H 最低$0.2958
今日开盘$0.3063
24H 成交量$300.26万
流通市值$415.09万
24H 涨跌额($0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $203.13万 | $26.58亿 | 0.45% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.81万 | $1,391.20万 | 1.76% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.27万 | $2.07亿 | 2.30% |
| 162 |
DODODODO
|
$0.02315 | $0.02371 | $0.02225 | $113.47万 | $2,318.12万 | 4.05% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.62万 | $3,396.78万 | -0.30% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.54 | $52.27 | $49.77 | $1,102.56万 | $40.60亿 | 2.06% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.64% |
| 103 |
TIACelestia
|
$0.4304 | $0.4421 | $0.408 | $238.58万 | $4.32亿 | 2.70% |
| 190 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01232 | $92.22万 | $9,062.43万 | 1.66% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.09万 | $333.48万 | 0.71% |
| 237 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01513 | $68.16万 | $665.31万 | -1.27% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3354 | $0.3439 | $0.3167 | $73.15万 | $1.85亿 | 2.63% |
| 606 |
ASTRAstar
|
$0.005027 | $0.005179 | $0.004832 | $11.62万 | $4,552.80万 | 1.37% |
| 290 |
DEXEDeXe
|
$1.263 | $1.32 | $1.22 | $52.08万 | $4,644.96万 | 1.28% |
相关站点
共 40 个
Hedera - 币种排行
POL - 加密货币行情
Ondo - 以太坊ETH价格
First Digital - BTC行情
Gram - 比特币行情
Reserve Rights - 比特币行情
GNS - 加密货币行情
Injective - 比特币
Pyth Network - 比特币
Arbitrum - 加密货币行情
波场 - 比特币行情
NFP - 比特币
EUR - 比特币行情
Quant - 币种排行
Pepe - 数字货币市值
币安币 - 加密货币行情
Bittensor - BTC行情
Plasma - 比特币行情
Ondo - 比特币行情
Test - 数字货币市值
狗币 - 币种排行
Ether.fi - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 以太坊ETH价格
Plasma - 币种排行
Polkadot - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Arbitrum - 数字货币市值
World Liberty - 比特币
Pump.fun - 币种排行
GNS - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 币种排行
牛来 - 币种排行
恒星币 - BTC行情
Aave - 比特币行情
ONEchain - 比特币行情
Quant - 以太坊ETH价格
World Liberty - 币种排行
EUR - 币种排行