24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03728
24H 成交量$15.41万
流通市值$829.53万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.10万 | $26.58亿 | 0.00% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 667 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.64万 | $1,391.20万 | 1.76% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 265 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0301 | $57.85万 | $2.07亿 | 2.61% |
| 159 |
DODODODO
|
$0.02299 | $0.02371 | $0.02226 | $115.51万 | $2,318.12万 | 2.77% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.79万 | $3,396.78万 | 0.30% |
| 489 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$51.21 | $52.27 | $49.77 | $1,086.08万 | $40.60亿 | 0.93% |
| 689 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.16万 | — | 7.94% |
| 103 |
TIACelestia
|
$0.4287 | $0.4421 | $0.408 | $235.11万 | $4.32亿 | 1.95% |
| 190 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01232 | $91.63万 | $9,062.43万 | 1.58% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $13.89万 | $333.48万 | 1.77% |
| 233 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $70.41万 | $665.31万 | -1.02% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 219 |
JTOJito
|
$0.335 | $0.3439 | $0.3167 | $74.15万 | $1.85亿 | 2.64% |
| 572 |
ASTRAstar
|
$0.00504 | $0.005179 | $0.004832 | $14.57万 | $4,552.80万 | 1.51% |
| 288 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $52.59万 | $4,644.96万 | 2.18% |
相关站点
共 40 个
Pyth Network - 加密货币行情
WBETH - BTC行情
Worldcoin - 数字货币市值
Particle - 比特币
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
Meteora - 比特币
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
Reserve Rights - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
Sui - 比特币行情
币安币 - 币种排行
Worldcoin - 币种排行
PAX Gold - 币种排行
瑞波币 - 数字货币市值
Zama - BTC行情
Reserve Rights - 加密货币行情
Aave - 币种排行
Raydium - 以太坊ETH价格
USD.AI - 比特币
Tokamak - 数字货币市值
PancakeSwap - BTC行情
Pudgy Penguins - BTC行情
LayerZero - 比特币
GNS - 以太坊ETH价格
Zama - 比特币行情
Tokamak - 数字货币市值
EUR - 比特币
大零币 - 以太坊ETH价格
Internet - 数字货币市值
Gram - 加密货币行情
Quant - 比特币行情
达世币 - BTC行情
Chainlink - 比特币
USD1 - 数字货币市值
Filecoin - 比特币行情