24H 最高$0.03118
24H 最低$0.02865
今日开盘$0.0294
24H 成交量$42.81万
流通市值$4,162.88万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $201.94万 | $26.58亿 | 0.45% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 668 |
CTKShentu
|
$0.0808 | $0.0842 | $0.0775 | $5.55万 | $1,391.20万 | 1.00% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 265 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.79万 | $2.07亿 | 1.62% |
| 159 |
DODODODO
|
$0.02295 | $0.02371 | $0.02226 | $117.86万 | $2,318.12万 | 2.41% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $21.38万 | $3,396.78万 | 0.00% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.04 | $52.27 | $49.77 | $1,099.54万 | $40.60亿 | 0.04% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.28% |
| 102 |
TIACelestia
|
$0.4307 | $0.4421 | $0.408 | $236.03万 | $4.32亿 | 1.72% |
| 189 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01232 | $92.45万 | $9,062.43万 | 1.10% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.97万 | $333.48万 | 1.06% |
| 232 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $70.95万 | $665.31万 | -1.34% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 223 |
JTOJito
|
$0.3351 | $0.3439 | $0.3167 | $72.83万 | $1.85亿 | 2.51% |
| 571 |
ASTRAstar
|
$0.005042 | $0.005179 | $0.004832 | $14.57万 | $4,552.80万 | 1.80% |
| 286 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $52.64万 | $4,644.96万 | 2.50% |
相关站点
共 40 个
Test - 比特币行情
Starknet - 币种排行
Nexpace - 以太坊ETH价格
Hedera - 币种排行
Meteora - 比特币行情
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - 比特币行情
币安币 - 比特币行情
Official Trump - 比特币行情
RWUSD - 比特币
Aptos - 比特币行情
PancakeSwap - 数字货币市值
Nexpace - 数字货币市值
NFP - 数字货币市值
Starknet - 币种排行
Bittensor - BTC行情
Official Trump - 数字货币市值
Aptos - 数字货币市值
Arbitrum - 加密货币行情
Aave - 加密货币行情
Aptos - BTC行情
Pyth Network - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 数字货币市值
以太经典 - 加密货币行情
BFUSD - 币种排行
以太经典 - BTC行情
莱特币 - BTC行情
WBETH - 币种排行
POL - 比特币行情
Reserve Rights - 比特币行情
JUST - 比特币行情
达世币 - 币种排行
Hedera - 加密货币行情
狗币 - 比特币
Sui - 以太坊ETH价格
POL - 比特币
Artificial - 币种排行