24H 最高$0.713
24H 最低$0.666
今日开盘$0.68
24H 成交量$4.74万
流通市值$7,536.53万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.25万 | $26.58亿 | 0.00% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 667 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.64万 | $1,391.20万 | 1.76% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0301 | $58.09万 | $2.07亿 | 2.27% |
| 160 |
DODODODO
|
$0.02299 | $0.02371 | $0.02226 | $115.51万 | $2,318.12万 | 2.77% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.13万 | $3,396.78万 | 0.00% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$51.19 | $52.27 | $49.77 | $1,085.28万 | $40.60亿 | 0.69% |
| 689 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.23万 | — | 7.60% |
| 103 |
TIACelestia
|
$0.4289 | $0.4421 | $0.408 | $234.88万 | $4.32亿 | 1.80% |
| 190 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01232 | $91.95万 | $9,062.43万 | 1.34% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $14.00万 | $333.48万 | 1.42% |
| 233 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $70.36万 | $665.31万 | -1.09% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 221 |
JTOJito
|
$0.3343 | $0.3439 | $0.3167 | $73.93万 | $1.85亿 | 2.23% |
| 572 |
ASTRAstar
|
$0.005037 | $0.005179 | $0.004832 | $14.58万 | $4,552.80万 | 1.41% |
| 288 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $52.60万 | $4,644.96万 | 2.09% |
相关站点
共 40 个
GNS - 加密货币行情
Ondo - 比特币行情
Pump.fun - 比特币行情
Raydium - 比特币行情
狗币 - 加密货币行情
Initia - BTC行情
Initia - 币种排行
Hedera - BTC行情
GNS - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Holo - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
WBETH - 币种排行
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
Quant - 比特币行情
Aave - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
Nexpace - 比特币行情
狗币 - BTC行情
Initia - 比特币
Pump.fun - 比特币
Zilliqa - 加密货币行情
POL - 数字货币市值
Pepe - BTC行情
Pyth Network - BTC行情
Ondo - 币种排行
NEAR Protocol - BTC行情
Meteora - 加密货币行情
EUR - 数字货币市值
POL - 数字货币市值
Render - 加密货币行情
POL - BTC行情
PAX Gold - 币种排行
USD.AI - 数字货币市值
币安币 - 加密货币行情