24H 最高$0.0046
24H 最低$0.004184
今日开盘$0.004184
24H 成交量$51.55万
流通市值$2,679.01万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $198.61万 | $26.58亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.78万 | $1,391.20万 | 1.50% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.32万 | $2.07亿 | 1.63% |
| 162 |
DODODODO
|
$0.0231 | $0.02371 | $0.02226 | $113.70万 | $2,318.12万 | 3.68% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.22万 | $3,396.78万 | -0.90% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.38 | $52.27 | $49.77 | $1,103.60万 | $40.60亿 | 1.20% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 103 |
TIACelestia
|
$0.4272 | $0.4421 | $0.408 | $235.91万 | $4.32亿 | 1.62% |
| 189 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $92.49万 | $9,062.43万 | 1.02% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.41万 | $333.48万 | 0.70% |
| 235 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $69.97万 | $665.31万 | -1.46% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3333 | $0.3439 | $0.3167 | $73.05万 | $1.85亿 | 1.71% |
| 603 |
ASTRAstar
|
$0.005043 | $0.005179 | $0.004832 | $11.95万 | $4,552.80万 | 1.10% |
| 288 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $52.58万 | $4,644.96万 | 1.76% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
USD1 - 比特币
Gram - 加密货币行情
USD.AI - 比特币行情
Pepe - 币种排行
ONEchain - BTC行情
USDC - 比特币行情
BitMine - 比特币
Hedera - 比特币行情
Ether.fi - 加密货币行情
WBETH - 币种排行
NEAR Protocol - 比特币
Initia - 比特币
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sui - 币种排行
Ondo - 币种排行
Pump.fun - 比特币
Quant - 币种排行
Pump.fun - 数字货币市值
NFP - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 比特币行情
Pyth Network - 数字货币市值
Bittensor - 以太坊ETH价格
BitMine - 币种排行
Pepe - BTC行情
Bubblemaps - 比特币行情
牛来 - 比特币行情
Tether Gold - BTC行情
Official Trump - BTC行情
World Liberty - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - 加密货币行情
USDC - 比特币
大零币 - 数字货币市值
Ripple USD - 比特币
Polkadot - BTC行情