24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
Mitosis
$0.00709 +0.85%
MainframeMFT
$0.005254 -0.85%
Cerebras (bStocks Tokenized StCBRSB
$95.9 +8.37%
Moderna (bStocks Tokenized StoMRNAB
$271.33 +5.09%
PHALA
$0.0342 -1.44%
Microsoft (bStocks Tokenized SMSFTB
$545.03 +1.65%
Robinhood (bStocks Tokenized SHOODB
$83.58 +4.01%
Rocket Lab (bStocks Tokenized RKLBB
$54.93 +3.29%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $203.03万 | $26.58亿 | 0.23% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 665 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.84万 | $1,391.20万 | 1.25% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.45万 | $2.07亿 | 1.63% |
| 164 |
DODODODO
|
$0.02329 | $0.02371 | $0.02225 | $112.76万 | $2,318.12万 | 4.35% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.51万 | $3,396.78万 | 0.00% |
| 489 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.55 | $52.27 | $49.77 | $1,103.18万 | $40.60亿 | 1.32% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.30万 | — | 7.30% |
| 103 |
TIACelestia
|
$0.4305 | $0.4421 | $0.408 | $239.79万 | $4.32亿 | 2.04% |
| 188 |
PLUMEPlume
|
$0.01287 | $0.01332 | $0.01232 | $91.95万 | $9,062.43万 | 1.34% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.29万 | $333.48万 | 1.06% |
| 233 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01513 | $70.58万 | $665.31万 | -0.96% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
JTOJito
|
$0.3359 | $0.3439 | $0.3167 | $73.47万 | $1.85亿 | 2.53% |
| 607 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $11.68万 | $4,552.80万 | 1.43% |
| 293 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $51.76万 | $4,644.96万 | 2.17% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Official Trump - 比特币
Test - 数字货币市值
Arbitrum - BTC行情
恒星币 - 币种排行
Ondo - 比特币
Ether.fi - 比特币行情
RWUSD - 币种排行
恒星币 - 比特币行情
Prom - 加密货币行情
Initia - 数字货币市值
Aptos - 数字货币市值
Aave - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 比特币
ONEchain - 以太坊ETH价格
瑞波币 - 加密货币行情
QQQB - 数字货币市值
Injective - 比特币行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Zilliqa - BTC行情
Official Trump - 比特币行情
WBETH - BTC行情
BFUSD - 比特币行情
达世币 - 加密货币行情
Tether Gold - 比特币
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
World Liberty - BTC行情
Avalanche - 加密货币行情
以太坊 - 币种排行
Pepe - 币种排行
POL - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
瑞波币 - 数字货币市值
Hyperliquid - 加密货币行情
以太经典 - 比特币
Gram - 比特币
NEAR Protocol - 币种排行