24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.34万 | $26.58亿 | -0.23% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 666 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.72万 | $1,391.20万 | 1.12% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $57.86万 | $2.07亿 | 1.62% |
| 161 |
DODODODO
|
$0.02301 | $0.02371 | $0.02226 | $115.00万 | $2,318.12万 | 2.91% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $23.11万 | $3,396.78万 | -0.89% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$51.27 | $52.27 | $49.77 | $1,090.84万 | $40.60亿 | 0.49% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 104 |
TIACelestia
|
$0.4277 | $0.4421 | $0.408 | $234.93万 | $4.32亿 | 1.33% |
| 190 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01232 | $91.84万 | $9,062.43万 | 0.86% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.46万 | $333.48万 | 1.42% |
| 235 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $70.20万 | $665.31万 | -2.34% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 215 |
JTOJito
|
$0.3335 | $0.3439 | $0.3167 | $75.38万 | $1.85亿 | 1.37% |
| 582 |
ASTRAstar
|
$0.005064 | $0.005179 | $0.004832 | $14.08万 | $4,552.80万 | 1.38% |
| 286 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $52.97万 | $4,644.96万 | 1.68% |
相关站点
共 40 个
United Stables - 币种排行
POL - BTC行情
First Digital - BTC行情
达世币 - 加密货币行情
Sui - 比特币
Particle - BTC行情
EUR - 比特币
POL - BTC行情
Pyth Network - 以太坊ETH价格
Plasma - 比特币行情
Nexpace - 以太坊ETH价格
Tether Gold - 比特币行情
Internet - 币种排行
NEAR Protocol - 比特币
Arbitrum - 以太坊ETH价格
Raydium - 加密货币行情
NFP - 数字货币市值
Particle - 加密货币行情
Chainlink - 币种排行
Nexpace - 加密货币行情
Sign - 比特币
Bittensor - 比特币行情
POL - 比特币行情
比特币 - 加密货币行情
Filecoin - 数字货币市值
Zama - 比特币
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
以太经典 - 数字货币市值
QQQB - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - BTC行情
以太经典 - 币种排行
Tether Gold - 比特币
牛来 - 币种排行
Aster - 比特币行情
GNS - 比特币行情
Ether.fi - 比特币
BitMine - 币种排行
Pyth Network - 以太坊ETH价格