Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.65
-19.86%
≈ ￥367.29
(-$13.79)
更新于 2026-11-10 10:40:02
24H 最高$78.38
24H 最低$53.24
今日开盘$69.44
24H 成交量$587.23万
流通市值$225.48万
24H 涨跌额(-$13.79)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.18 +4.50%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.63 +8.68%
ProShares UltraPro QQQ (bStockTQQQB
$57.6 +8.03%
HederaHBAR
$0.06661 -0.86%
Reserve RightsRSR
$0.00167 -3.97%
Zilliqa
$0.001646 -0.24%
恒星币XLM
$0.1465 -1.41%
Artificial Superintelligence AFET
$0.1438 +0.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $198.17万 | $26.58亿 | -0.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 666 |
CTKShentu
|
$0.0809 | $0.0842 | $0.0775 | $5.69万 | $1,391.20万 | 0.37% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.29万 | $2.07亿 | 0.65% |
| 159 |
DODODODO
|
$0.023 | $0.02371 | $0.02226 | $115.09万 | $2,318.12万 | 2.95% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.16万 | $3,396.78万 | -1.49% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$51.18 | $52.27 | $49.77 | $1,100.00万 | $40.60亿 | 0.18% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 103 |
TIACelestia
|
$0.4261 | $0.4421 | $0.408 | $235.07万 | $4.32亿 | 0.52% |
| 190 |
PLUMEPlume
|
$0.01281 | $0.01332 | $0.01232 | $91.65万 | $9,062.43万 | -0.16% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.32万 | $333.48万 | 0.35% |
| 236 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $69.67万 | $665.31万 | -2.27% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3329 | $0.3439 | $0.3167 | $73.06万 | $1.85亿 | 0.82% |
| 600 |
ASTRAstar
|
$0.005058 | $0.005179 | $0.004832 | $12.16万 | $4,552.80万 | 0.82% |
| 286 |
DEXEDeXe
|
$1.263 | $1.32 | $1.22 | $52.91万 | $4,644.96万 | 1.12% |
相关站点
共 40 个
Internet - 比特币
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
Render - BTC行情
ONEchain - 数字货币市值
Quant - 币种排行
Pepe - 加密货币行情
Holo - BTC行情
GNS - 比特币行情
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 币种排行
Injective - 数字货币市值
Solana - 加密货币行情
Nexpace - 数字货币市值
USDC - 以太坊ETH价格
Meteora - 币种排行
Hedera - 比特币
Solana - 币种排行
Reserve Rights - 币种排行
Bittensor - 比特币
Nexpace - 以太坊ETH价格
Aster - 币种排行
MarsCoin - 加密货币行情
Reserve Rights - 比特币
Ethena - 加密货币行情
Solana - 数字货币市值
Injective - 比特币行情
Meteora - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Ondo - 数字货币市值
牛来 - 加密货币行情
Worldcoin - 比特币
Ether.fi - 数字货币市值
Reserve Rights - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 比特币行情