ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.19
8.21%
≈ ￥377.454
($4.34)
更新于 2026-11-10 18:35:02
24H 最高$58.33
24H 最低$52.54
今日开盘$52.85
24H 成交量$662.32万
流通市值$2,818.79万
24H 涨跌额($4.34)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
StraitsX XUSD
$1.0012 +0.01%
Direxion Semiconductor Bear 3XSOXSB
$55.93 -21.03%
LayerZeroZRO
$1.509 +1.07%
HederaHBAR
$0.0666 -0.57%
World Liberty FinancialWLFI
$0.0481 +4.34%
Tesla (bStocks Tokenized StockTSLAB
$376.51 +4.64%
Artificial Superintelligence AFET
$0.145 +2.98%
Tokamak NetworkTON
$1.6 +0.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $177.90万 | $26.58亿 | 1.37% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 670 |
CTKShentu
|
$0.081 | $0.0842 | $0.0801 | $4.69万 | $1,391.20万 | 0.75% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 265 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.0308 | $57.58万 | $2.07亿 | 3.24% |
| 247 |
DODODODO
|
$0.02307 | $0.02343 | $0.02264 | $64.41万 | $2,318.12万 | -0.90% |
| 494 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0328 | $19.32万 | $3,396.78万 | 0.00% |
| 476 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 38 |
LTC莱特币
|
$51.23 | $52.27 | $50.44 | $1,219.77万 | $40.60亿 | 0.45% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.13 | $2.07万 | — | 7.99% |
| 110 |
TIACelestia
|
$0.4328 | $0.4421 | $0.4236 | $211.91万 | $4.32亿 | 2.15% |
| 182 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01253 | $95.98万 | $9,062.43万 | 3.42% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 554 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.284 | $14.21万 | $333.48万 | 0.70% |
| 252 |
SAGASaga
|
$0.01535 | $0.01602 | $0.01532 | $62.87万 | $665.31万 | -0.65% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 223 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 235 |
JTOJito
|
$0.3365 | $0.3439 | $0.3239 | $68.55万 | $1.85亿 | 3.76% |
| 570 |
ASTRAstar
|
$0.005026 | $0.005179 | $0.004942 | $13.30万 | $4,552.80万 | 1.54% |
| 263 |
DEXEDeXe
|
$1.27 | $1.32 | $1.24 | $58.23万 | $4,644.96万 | 2.25% |
相关站点
共 40 个
Solana - BTC行情
Ondo - 加密货币行情
币安币 - BTC行情
Tokamak - BTC行情
USDC - BTC行情
Zilliqa - 数字货币市值
First Digital - BTC行情
BENQI - 数字货币市值
United Stables - 比特币
MegaETH - 数字货币市值
Arbitrum - 比特币
Pyth Network - 比特币行情
BENQI - 以太坊ETH价格
JUST - 币种排行
Raydium - BTC行情
以太经典 - BTC行情
Bittensor - 币种排行
Test - BTC行情
艾达币 - 币种排行
Tokamak - 比特币
Aster - 币种排行
Uniswap - 数字货币市值
BENQI - 以太坊ETH价格
波场 - 币种排行
Artificial - 币种排行
LayerZero - 比特币
Meteora - 以太坊ETH价格
Polkadot - 币种排行
LayerZero - 数字货币市值
瑞波币 - 加密货币行情
Holo - 比特币行情
RWUSD - 比特币
Pepe - 加密货币行情
Pyth Network - 加密货币行情
艾达币 - 数字货币市值
Avalanche - 比特币行情
Avalanche - 币种排行
Sui - 币种排行
EUR - 数字货币市值
Solana - BTC行情