ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.39
11.05%
≈ ￥378.774
($5.71)
更新于 2026-11-10 15:25:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.68
24H 成交量$648.33万
流通市值$2,818.79万
24H 涨跌额($5.71)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
StraitsX XUSD
$1.0014 +0.03%
Tesla (bStocks Tokenized StockTSLAB
$377.13 +4.85%
Direxion Semiconductor Bear 3XSOXSB
$57 -24.66%
Artificial Superintelligence AFET
$0.1468 +5.99%
LayerZeroZRO
$1.495 -0.07%
HederaHBAR
$0.06716 +2.27%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.65 +17.36%
Tokamak NetworkTON
$1.6 +0.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000431 | $200.55万 | $26.58亿 | 3.23% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 665 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $5.39万 | $1,391.20万 | 4.35% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 259 |
KAIAKaia
|
$0.0322 | $0.0322 | $0.0301 | $60.29万 | $2.07亿 | 6.27% |
| 157 |
DODODODO
|
$0.02323 | $0.02371 | $0.0223 | $116.06万 | $2,318.12万 | 3.94% |
| 496 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.38万 | $3,396.78万 | 2.46% |
| 482 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$51.57 | $52.27 | $49.77 | $1,216.97万 | $40.60亿 | 3.18% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 8.31% |
| 109 |
TIACelestia
|
$0.4371 | $0.4421 | $0.408 | $227.77万 | $4.32亿 | 6.40% |
| 184 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01232 | $95.76万 | $9,062.43万 | 5.09% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $14.16万 | $333.48万 | 2.89% |
| 240 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $65.80万 | $665.31万 | 1.18% |
| 280 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 231 |
JTOJito
|
$0.3392 | $0.3439 | $0.3167 | $70.42万 | $1.85亿 | 5.77% |
| 573 |
ASTRAstar
|
$0.005066 | $0.005179 | $0.004832 | $14.08万 | $4,552.80万 | 4.17% |
| 276 |
DEXEDeXe
|
$1.27 | $1.32 | $1.22 | $56.03万 | $4,644.96万 | 3.25% |
相关站点
共 40 个
Zama - 比特币行情
Uniswap - BTC行情
Bittensor - 比特币行情
Nexpace - 币种排行
NEAR Protocol - BTC行情
比特币 - 币种排行
比特币 - 加密货币行情
Reserve Rights - 加密货币行情
Meteora - 以太坊ETH价格
大零币 - 币种排行
USDC - 比特币
Pump.fun - 比特币
Ondo - 以太坊ETH价格
Aptos - 比特币
Pepe - 加密货币行情
ONEchain - 数字货币市值
USDC - 比特币行情
Meteora - 数字货币市值
Zilliqa - 数字货币市值
RWUSD - 数字货币市值
狗币 - 数字货币市值
USDC - 比特币行情
Holo - 加密货币行情
Nexpace - 比特币
MegaETH - 以太坊ETH价格
Nexpace - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
Reserve Rights - 以太坊ETH价格
POL - 比特币
Ondo - 加密货币行情
Polkadot - 比特币
MegaETH - 比特币
Arbitrum - 加密货币行情
Prom - 比特币行情
Worldcoin - 币种排行
World Liberty - 币种排行
Prom - 比特币行情
瑞波币 - 比特币行情
恒星币 - 加密货币行情