24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$228.18万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $197.80万 | $26.58亿 | 0.23% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 667 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.63万 | $1,391.20万 | 1.25% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0301 | $57.35万 | $2.07亿 | 1.29% |
| 160 |
DODODODO
|
$0.02295 | $0.02371 | $0.02226 | $115.05万 | $2,318.12万 | 2.73% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $23.09万 | $3,396.78万 | -0.89% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$51.28 | $52.27 | $49.77 | $1,099.87万 | $40.60亿 | 0.57% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 6.94% |
| 104 |
TIACelestia
|
$0.4277 | $0.4421 | $0.408 | $235.13万 | $4.32亿 | 1.26% |
| 190 |
PLUMEPlume
|
$0.01288 | $0.01332 | $0.01232 | $91.42万 | $9,062.43万 | 0.55% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $13.47万 | $333.48万 | 1.41% |
| 236 |
SAGASaga
|
$0.01546 | $0.01602 | $0.01513 | $70.04万 | $665.31万 | -2.21% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 216 |
JTOJito
|
$0.3346 | $0.3439 | $0.3167 | $75.34万 | $1.85亿 | 1.52% |
| 588 |
ASTRAstar
|
$0.005094 | $0.005179 | $0.004832 | $13.63万 | $4,552.80万 | 1.98% |
| 286 |
DEXEDeXe
|
$1.271 | $1.32 | $1.22 | $52.90万 | $4,644.96万 | 2.09% |
相关站点
共 40 个
Official Trump - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Ether.fi - 以太坊ETH价格
Arbitrum - 币种排行
QQQB - BTC行情
Ethena - BTC行情
Official Trump - 加密货币行情
JUST - 加密货币行情
Ripple USD - 比特币行情
Starknet - BTC行情
First Digital - BTC行情
Tokamak - 比特币行情
以太经典 - 币种排行
Meteora - 加密货币行情
JUST - 比特币
Worldcoin - 币种排行
Internet - BTC行情
恒星币 - 加密货币行情
Pump.fun - 币种排行
莱特币 - 比特币行情
Arbitrum - 数字货币市值
Meteora - 以太坊ETH价格
GNS - 以太坊ETH价格
以太经典 - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币
GNS - BTC行情
Avalanche - 加密货币行情
恒星币 - 加密货币行情
Sign - 以太坊ETH价格
Prom - 数字货币市值
ONEchain - 比特币行情
BFUSD - 比特币行情
StraitsX XUSD - 加密货币行情
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Reserve Rights - 币种排行