24H 最高$2.45
24H 最低$2.30
今日开盘$2.344
24H 成交量$281.00万
流通市值$13.62亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $202.88万 | $26.58亿 | 1.14% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.82万 | $1,391.20万 | 1.88% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.35万 | $2.07亿 | 2.30% |
| 163 |
DODODODO
|
$0.02315 | $0.02371 | $0.02225 | $113.03万 | $2,318.12万 | 3.95% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.60万 | $3,396.78万 | 0.61% |
| 489 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.55 | $52.27 | $49.77 | $1,103.77万 | $40.60亿 | 2.22% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.64% |
| 103 |
TIACelestia
|
$0.4302 | $0.4421 | $0.408 | $239.22万 | $4.32亿 | 3.09% |
| 189 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $92.49万 | $9,062.43万 | 1.75% |
| 270 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.23万 | $333.48万 | 1.78% |
| 239 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01513 | $68.35万 | $665.31万 | -0.32% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
JTOJito
|
$0.3352 | $0.3439 | $0.3167 | $73.13万 | $1.85亿 | 3.17% |
| 606 |
ASTRAstar
|
$0.005032 | $0.005179 | $0.004832 | $11.66万 | $4,552.80万 | 2.03% |
| 291 |
DEXEDeXe
|
$1.265 | $1.32 | $1.22 | $51.87万 | $4,644.96万 | 2.43% |
相关站点
共 40 个
大零币 - 币种排行
NEAR Protocol - 加密货币行情
Uniswap - 比特币
Chainlink - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
First Digital - 加密货币行情
EUR - 币种排行
波场 - 比特币
Holo - 比特币
NFP - 币种排行
以太经典 - 比特币
Arbitrum - BTC行情
Pyth Network - 数字货币市值
POL - BTC行情
Pyth Network - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - 数字货币市值
Filecoin - 比特币
Holo - 以太坊ETH价格
Artificial - 比特币
Ether.fi - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - BTC行情
JUST - 比特币
Ondo - 币种排行
Meteora - BTC行情
Pump.fun - 币种排行
QQQB - 比特币
Pump.fun - 比特币行情
Reserve Rights - 比特币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
World Liberty - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 比特币行情
Internet - BTC行情
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格