24H 最高$0.0438
24H 最低$0.0407
今日开盘$0.0426
24H 成交量$250.73万
流通市值$4,313.05万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $198.17万 | $26.58亿 | -0.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 666 |
CTKShentu
|
$0.0809 | $0.0842 | $0.0775 | $5.69万 | $1,391.20万 | 0.37% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.29万 | $2.07亿 | 0.65% |
| 159 |
DODODODO
|
$0.023 | $0.02371 | $0.02226 | $115.09万 | $2,318.12万 | 2.95% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.16万 | $3,396.78万 | -1.49% |
| 487 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$51.18 | $52.27 | $49.77 | $1,100.00万 | $40.60亿 | 0.18% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 103 |
TIACelestia
|
$0.4261 | $0.4421 | $0.408 | $235.07万 | $4.32亿 | 0.52% |
| 190 |
PLUMEPlume
|
$0.01281 | $0.01332 | $0.01232 | $91.65万 | $9,062.43万 | -0.16% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.32万 | $333.48万 | 0.35% |
| 236 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $69.67万 | $665.31万 | -2.27% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3329 | $0.3439 | $0.3167 | $73.06万 | $1.85亿 | 0.82% |
| 600 |
ASTRAstar
|
$0.005058 | $0.005179 | $0.004832 | $12.16万 | $4,552.80万 | 0.82% |
| 286 |
DEXEDeXe
|
$1.263 | $1.32 | $1.22 | $52.91万 | $4,644.96万 | 1.12% |
相关站点
共 40 个
Bittensor - 比特币行情
Particle - 币种排行
MarsCoin - 比特币
PancakeSwap - 比特币
莱特币 - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 币种排行
Zama - 加密货币行情
World Liberty - 币种排行
Ondo - 加密货币行情
BitMine - 数字货币市值
Official Trump - 加密货币行情
Particle - 加密货币行情
Reserve Rights - 比特币
USD1 - 比特币
Hedera - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
Holo - 比特币行情
Official Trump - 数字货币市值
以太坊 - 币种排行
Ripple USD - 币种排行
PAX Gold - 币种排行
Meteora - 比特币行情
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 比特币
Initia - 比特币行情
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Aptos - 比特币
PAX Gold - 加密货币行情
First Digital - 加密货币行情
POL - 比特币
大零币 - 币种排行
Internet - 加密货币行情
Plasma - 币种排行